Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1420.0 | 1469.0 | 1420.0 | 1450.0 | 117.41 Thousand |
| 11 Dec, 2023 | 1415.0 | 1440.0 | 1400.0 | 1420.0 | 18.25 Thousand |
| 08 Dec, 2023 | 1395.0 | 1419.0 | 1350.0 | 1410.0 | 25.52 Thousand |
| 07 Dec, 2023 | 1395.0 | 1418.0 | 1386.0 | 1405.0 | 28.95 Thousand |
| 06 Dec, 2023 | 1395.0 | 1410.0 | 1394.0 | 1395.0 | 17.07 Thousand |
| 05 Dec, 2023 | 1400.0 | 1420.0 | 1380.0 | 1400.0 | 87.19 Thousand |
| 04 Dec, 2023 | 1355.0 | 1420.0 | 1330.0 | 1400.0 | 30.76 Thousand |
| 01 Dec, 2023 | 1315.0 | 1367.0 | 1300.0 | 1360.0 | 76.62 Thousand |
| 30 Nov, 2023 | 1280.0 | 1327.0 | 1260.0 | 1315.0 | 87.95 Thousand |
| 29 Nov, 2023 | 1280.0 | 1300.0 | 1260.0 | 1280.0 | 72.55 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS