Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1240.0 1290.0 1230.0 1270.0 181.52 Thousand
13 Nov, 2023 1240.0 1260.0 1220.0 1220.0 24.15 Thousand
10 Nov, 2023 1310.0 1312.0 1215.55 1235.0 23.77 Thousand
09 Nov, 2023 1310.0 1330.0 1300.0 1310.0 8728.00
08 Nov, 2023 1330.0 1350.0 1301.0 1310.0 13.34 Thousand
07 Nov, 2023 1360.0 1380.0 1310.0 1330.0 56.2 Thousand
06 Nov, 2023 1355.0 1370.0 1340.0 1340.0 55.3 Thousand
03 Nov, 2023 1355.0 1370.0 1340.0 1355.0 13.27 Thousand
02 Nov, 2023 1330.0 1370.0 1330.0 1355.0 85.35 Thousand
01 Nov, 2023 1270.0 1290.0 1260.0 1275.0 4750.00