Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1600.0 | 1620.0 | 1590.0 | 1605.0 | 14.83 Thousand |
| 27 Dec, 2023 | 1600.0 | 1620.0 | 1580.0 | 1600.0 | 19.49 Thousand |
| 22 Dec, 2023 | 1595.0 | 1620.0 | 1500.0 | 1615.0 | 16.66 Thousand |
| 21 Dec, 2023 | 1610.0 | 1620.0 | 1570.0 | 1590.0 | 11.37 Thousand |
| 20 Dec, 2023 | 1590.0 | 1630.0 | 1580.0 | 1610.0 | 68.68 Thousand |
| 19 Dec, 2023 | 1560.0 | 1595.2 | 1510.0 | 1580.0 | 41.14 Thousand |
| 18 Dec, 2023 | 1542.5 | 1567.0 | 1517.5 | 1565.0 | 71.86 Thousand |
| 15 Dec, 2023 | 1515.0 | 1595.0 | 1480.0 | 1550.0 | 79 Thousand |
| 14 Dec, 2023 | 1450.0 | 1530.0 | 1430.0 | 1515.0 | 119.88 Thousand |
| 13 Dec, 2023 | 1445.0 | 1470.0 | 1420.0 | 1450.0 | 92.37 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS