Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1595.0 1600.0 1580.0 1590.0 1.24 Million
08 Feb, 2024 1580.0 1600.0 1540.0 1595.0 33.31 Thousand
07 Feb, 2024 1590.0 1620.0 1563.75 1595.0 10.8 Thousand
06 Feb, 2024 1590.0 1620.0 1563.6 1600.0 15.72 Thousand
05 Feb, 2024 1580.0 1620.0 1560.0 1600.0 27.29 Thousand
02 Feb, 2024 1585.0 1600.0 1570.0 1580.0 50.06 Thousand
01 Feb, 2024 1585.0 1600.0 1570.0 1590.0 142.06 Thousand
31 Jan, 2024 1545.0 1612.2 1545.0 1585.0 231.03 Thousand
30 Jan, 2024 1545.0 1570.0 1520.0 1545.0 12.17 Thousand
29 Jan, 2024 1540.0 1570.0 1510.0 1570.0 29.79 Thousand