Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1960.0 | 1960.0 | 1920.0 | 1935.0 | 26.03 Thousand |
| 27 Aug, 2024 | 1890.0 | 1960.0 | 1890.0 | 1950.0 | 86.74 Thousand |
| 23 Aug, 2024 | 1945.0 | 1950.0 | 1895.0 | 1910.0 | 39.78 Thousand |
| 22 Aug, 2024 | 1950.0 | 1950.0 | 1910.0 | 1910.0 | 31.02 Thousand |
| 21 Aug, 2024 | 1931.5 | 1970.0 | 1911.0 | 1935.0 | 46.29 Thousand |
| 20 Aug, 2024 | 1925.5 | 1960.0 | 1900.0 | 1945.0 | 26.42 Thousand |
| 19 Aug, 2024 | 1894.5 | 1920.0 | 1890.0 | 1910.0 | 64.3 Thousand |
| 16 Aug, 2024 | 1888.0 | 1900.0 | 1880.0 | 1895.0 | 39.36 Thousand |
| 15 Aug, 2024 | 1883.5 | 1900.0 | 1865.0 | 1865.0 | 52.14 Thousand |
| 14 Aug, 2024 | 1880.0 | 1885.0 | 1840.5 | 1865.0 | 37.86 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA