Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1520.0 | 1540.0 | 1480.0 | 1480.0 | 16.7 Thousand |
| 04 Mar, 2025 | 1575.0 | 1590.0 | 1501.2 | 1520.0 | 60.68 Thousand |
| 03 Mar, 2025 | 1575.0 | 1590.0 | 1550.0 | 1565.0 | 116.85 Thousand |
| 28 Feb, 2025 | 1602.5 | 1620.0 | 1559.65 | 1560.0 | 30.7 Thousand |
| 27 Feb, 2025 | 1632.5 | 1660.0 | 1580.0 | 1650.0 | 18.27 Thousand |
| 26 Feb, 2025 | 1652.5 | 1675.0 | 1615.0 | 1632.5 | 12.92 Thousand |
| 25 Feb, 2025 | 1652.5 | 1675.0 | 1605.0 | 1605.0 | 47.74 Thousand |
| 24 Feb, 2025 | 1662.5 | 1675.0 | 1630.0 | 1675.0 | 251.9 Thousand |
| 21 Feb, 2025 | 1652.5 | 1675.0 | 1630.0 | 1660.0 | 193.37 Thousand |
| 20 Feb, 2025 | 1635.0 | 1655.0 | 1620.0 | 1650.0 | 41.94 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS