Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1800.0 | 1880.0 | 1785.0 | 1850.0 | 34.7 Thousand |
| 24 Sep, 2024 | 1808.0 | 1820.0 | 1790.0 | 1820.0 | 50.43 Thousand |
| 23 Sep, 2024 | 1807.0 | 1810.0 | 1792.0 | 1810.0 | 27.69 Thousand |
| 20 Sep, 2024 | 1810.0 | 1810.0 | 1780.0 | 1810.0 | 27.49 Thousand |
| 19 Sep, 2024 | 1750.0 | 1800.0 | 1715.0 | 1800.0 | 37.8 Thousand |
| 18 Sep, 2024 | 1750.0 | 1750.0 | 1720.0 | 1730.0 | 11.53 Thousand |
| 17 Sep, 2024 | 1730.0 | 1750.0 | 1705.0 | 1730.0 | 37.28 Thousand |
| 16 Sep, 2024 | 1670.0 | 1750.0 | 1670.0 | 1750.0 | 94.55 Thousand |
| 13 Sep, 2024 | 1715.0 | 1720.0 | 1645.0 | 1645.0 | 40.55 Thousand |
| 12 Sep, 2024 | 1705.0 | 1720.0 | 1670.0 | 1695.0 | 134.19 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA