Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1620.0 | 1650.0 | 1580.0 | 1640.0 | 38.67 Thousand |
| 31 Jan, 2025 | 1598.9 | 1640.0 | 1580.0 | 1620.0 | 71.14 Thousand |
| 30 Jan, 2025 | 1591.0 | 1600.0 | 1570.0 | 1585.0 | 102.98 Thousand |
| 29 Jan, 2025 | 1600.0 | 1600.0 | 1576.0 | 1600.0 | 18.22 Thousand |
| 28 Jan, 2025 | 1590.0 | 1600.0 | 1577.0 | 1585.0 | 16.74 Thousand |
| 27 Jan, 2025 | 1609.5 | 1609.5 | 1557.66 | 1600.0 | 63.94 Thousand |
| 24 Jan, 2025 | 1606.0 | 1620.0 | 1569.5 | 1585.0 | 78.7 Thousand |
| 23 Jan, 2025 | 1620.0 | 1620.0 | 1580.0 | 1595.0 | 33.36 Thousand |
| 22 Jan, 2025 | 1605.0 | 1665.0 | 1570.0 | 1570.0 | 28.38 Thousand |
| 21 Jan, 2025 | 1590.5 | 1630.0 | 1580.0 | 1605.0 | 31 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA