Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1820.0 1870.0 1800.0 1850.0 54.41 Thousand
28 May, 2025 1780.0 1820.0 1750.0 1820.0 43.13 Thousand
27 May, 2025 1765.33 1800.0 1750.0 1780.0 46.95 Thousand
23 May, 2025 1780.0 1780.0 1700.0 1700.0 34.91 Thousand
22 May, 2025 1780.0 1800.0 1730.0 1765.0 8851.00
21 May, 2025 1719.0 1770.0 1695.0 1770.0 34.77 Thousand
20 May, 2025 1709.5 1770.0 1670.0 1770.0 34.67 Thousand
19 May, 2025 1750.0 1750.0 1670.0 1700.0 64.7 Thousand
16 May, 2025 1750.0 1835.0 1700.0 1835.0 13.79 Thousand
15 May, 2025 1749.5 1750.0 1700.0 1740.0 13.41 Thousand