Cerillion Plc (CER.L)

GBp 1710.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1950.0 1950.0 1880.0 1905.0 15.17 Thousand
05 Jun, 2025 1910.0 1950.0 1880.0 1910.0 23.41 Thousand
04 Jun, 2025 1930.0 1950.0 1850.0 1920.0 59.5 Thousand
03 Jun, 2025 1842.5 1920.0 1830.0 1905.0 92.62 Thousand
02 Jun, 2025 1864.0 1880.0 1820.0 1880.0 37.94 Thousand
30 May, 2025 1850.0 1870.0 1820.0 1870.0 41.58 Thousand
29 May, 2025 1820.0 1870.0 1800.0 1850.0 54.41 Thousand
28 May, 2025 1780.0 1820.0 1750.0 1820.0 43.13 Thousand
27 May, 2025 1765.33 1800.0 1750.0 1780.0 46.95 Thousand
23 May, 2025 1780.0 1780.0 1700.0 1700.0 34.91 Thousand