Cerillion Plc (CER.L)
GBp 1710.0
(-0.87%)
GBp 1710.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1820.0 | 1870.0 | 1800.0 | 1850.0 | 54.41 Thousand |
| 28 May, 2025 | 1780.0 | 1820.0 | 1750.0 | 1820.0 | 43.13 Thousand |
| 27 May, 2025 | 1765.33 | 1800.0 | 1750.0 | 1780.0 | 46.95 Thousand |
| 23 May, 2025 | 1780.0 | 1780.0 | 1700.0 | 1700.0 | 34.91 Thousand |
| 22 May, 2025 | 1780.0 | 1800.0 | 1730.0 | 1765.0 | 8851.00 |
| 21 May, 2025 | 1719.0 | 1770.0 | 1695.0 | 1770.0 | 34.77 Thousand |
| 20 May, 2025 | 1709.5 | 1770.0 | 1670.0 | 1770.0 | 34.67 Thousand |
| 19 May, 2025 | 1750.0 | 1750.0 | 1670.0 | 1700.0 | 64.7 Thousand |
| 16 May, 2025 | 1750.0 | 1835.0 | 1700.0 | 1835.0 | 13.79 Thousand |
| 15 May, 2025 | 1749.5 | 1750.0 | 1700.0 | 1740.0 | 13.41 Thousand |
MCI
FTXP
BPOP
TUB
OXIG
MDKA