Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1410.0 | 1440.0 | 1400.0 | 1400.0 | 72.07 Thousand |
| 18 Nov, 2025 | 1420.0 | 1430.0 | 1400.0 | 1405.0 | 59.01 Thousand |
| 17 Nov, 2025 | 1455.0 | 1480.0 | 1410.0 | 1425.0 | 55.79 Thousand |
| 14 Nov, 2025 | 1470.0 | 1480.0 | 1430.0 | 1480.0 | 28.67 Thousand |
| 13 Nov, 2025 | 1475.0 | 1490.0 | 1460.0 | 1470.0 | 55.63 Thousand |
| 12 Nov, 2025 | 1475.0 | 1485.0 | 1460.0 | 1465.0 | 31.71 Thousand |
| 11 Nov, 2025 | 1470.0 | 1490.0 | 1450.0 | 1480.0 | 139.99 Thousand |
| 10 Nov, 2025 | 1445.0 | 1485.0 | 1440.0 | 1470.0 | 46.27 Thousand |
| 07 Nov, 2025 | 1420.0 | 1450.0 | 1410.0 | 1445.0 | 27.59 Thousand |
| 06 Nov, 2025 | 1420.0 | 1440.0 | 1410.0 | 1425.0 | 60.77 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS