Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 130.5 | 132.4 | 122.55 | 124.5 | 82.1 Thousand |
| 18 May, 2016 | 127.65 | 137.0 | 127.65 | 130.5 | 127.08 Thousand |
| 17 May, 2016 | 125.0 | 129.0 | 123.0 | 126.5 | 71.85 Thousand |
| 16 May, 2016 | 124.6 | 127.0 | 124.6 | 125.0 | 22.87 Thousand |
| 13 May, 2016 | 124.0 | 128.0 | 124.0 | 124.0 | 60.18 Thousand |
| 12 May, 2016 | 124.0 | 125.0 | 123.8 | 124.0 | 12.06 Thousand |
| 11 May, 2016 | 127.0 | 129.0 | 123.6 | 124.0 | 82.96 Thousand |
| 10 May, 2016 | 121.5 | 129.0 | 121.0 | 127.0 | 60.53 Thousand |
| 09 May, 2016 | 115.88 | 123.0 | 115.88 | 121.5 | 151.58 Thousand |
| 06 May, 2016 | 115.0 | 118.75 | 115.0 | 115.5 | 37.89 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS