Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 116.0 | 121.0 | 115.5 | 119.5 | 44.29 Thousand |
| 02 Jun, 2016 | 116.0 | 116.94 | 116.0 | 116.0 | 4062.00 |
| 01 Jun, 2016 | 113.0 | 118.0 | 113.0 | 116.5 | 31.83 Thousand |
| 31 May, 2016 | 121.0 | 122.5 | 108.63 | 111.5 | 180.32 Thousand |
| 27 May, 2016 | 121.5 | 122.98 | 119.63 | 121.0 | 17.14 Thousand |
| 26 May, 2016 | 124.98 | 124.98 | 119.5 | 121.5 | 38.48 Thousand |
| 25 May, 2016 | 124.0 | 126.94 | 124.0 | 125.5 | 40.14 Thousand |
| 24 May, 2016 | 124.0 | 126.98 | 124.0 | 124.0 | 41.8 Thousand |
| 23 May, 2016 | 126.5 | 128.86 | 117.28 | 123.0 | 91.39 Thousand |
| 20 May, 2016 | 124.0 | 127.0 | 122.65 | 125.5 | 17.61 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS