Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 105.75 108.0 105.75 107.0 31.43 Thousand
16 Jun, 2016 104.0 105.98 102.5 104.0 12.61 Thousand
15 Jun, 2016 106.5 107.5 104.0 104.5 21.29 Thousand
14 Jun, 2016 110.5 110.5 103.5 106.0 95.93 Thousand
13 Jun, 2016 113.75 113.75 109.25 110.5 39.6 Thousand
10 Jun, 2016 117.0 117.5 114.03 115.5 5561.00
09 Jun, 2016 117.5 120.5 116.0 117.0 51.2 Thousand
08 Jun, 2016 119.0 120.4 116.75 117.5 19.87 Thousand
07 Jun, 2016 119.0 120.4 117.17 119.0 9242.00
06 Jun, 2016 119.5 123.0 119.0 119.0 43.42 Thousand