Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 104.0 104.5 103.25 104.0 4839.00
14 Jul, 2016 105.8 105.8 103.0 104.0 19.64 Thousand
13 Jul, 2016 108.5 108.5 104.0 106.5 23.75 Thousand
12 Jul, 2016 109.0 114.0 108.0 109.5 47.41 Thousand
11 Jul, 2016 109.0 111.0 108.0 109.0 10.98 Thousand
08 Jul, 2016 102.0 103.95 101.5 101.5 13.4 Thousand
07 Jul, 2016 101.5 103.0 101.5 102.0 18.57 Thousand
06 Jul, 2016 100.0 102.0 100.0 100.0 15.2 Thousand
05 Jul, 2016 100.0 104.0 98.5 100.0 15.01 Thousand
04 Jul, 2016 101.5 101.76 98.5 100.0 35.67 Thousand