Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 103.5 105.0 103.0 104.0 4869.00
28 Jul, 2016 103.5 104.88 103.5 103.5 10.52 Thousand
27 Jul, 2016 103.5 104.5 102.75 103.0 11.17 Thousand
26 Jul, 2016 103.5 104.45 102.75 103.5 3345.00
25 Jul, 2016 103.5 104.5 102.75 103.5 7700.00
22 Jul, 2016 103.5 104.5 103.5 103.5 2870.00
21 Jul, 2016 103.5 104.68 102.5 103.5 5434.00
20 Jul, 2016 103.5 104.7 102.5 103.5 10.8 Thousand
19 Jul, 2016 104.0 105.0 102.75 103.5 35.76 Thousand
18 Jul, 2016 104.0 104.5 103.0 104.0 5948.00