Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 101.5 102.9 100.23 101.5 6541.00
30 Jun, 2016 100.5 103.0 99.44 101.5 27.32 Thousand
29 Jun, 2016 102.65 102.65 99.0 99.5 47.29 Thousand
28 Jun, 2016 103.5 105.0 102.28 103.5 14.83 Thousand
27 Jun, 2016 107.0 109.0 102.03 103.5 39.91 Thousand
24 Jun, 2016 105.5 108.0 102.0 107.0 45.29 Thousand
23 Jun, 2016 110.5 110.77 108.62 110.0 27.66 Thousand
22 Jun, 2016 111.64 111.64 109.75 110.5 15.55 Thousand
21 Jun, 2016 112.5 113.5 111.02 112.5 5443.00
20 Jun, 2016 110.0 114.0 110.0 112.5 22.43 Thousand