Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 119.5 | 120.0 | 114.5 | 114.5 | 77.74 Thousand |
| 04 May, 2016 | 120.0 | 122.0 | 118.9 | 120.0 | 16.18 Thousand |
| 03 May, 2016 | 120.0 | 122.96 | 118.83 | 120.0 | 32.32 Thousand |
| 29 Apr, 2016 | 121.5 | 123.0 | 120.0 | 120.0 | 27.86 Thousand |
| 28 Apr, 2016 | 119.5 | 124.0 | 118.95 | 121.5 | 51.68 Thousand |
| 27 Apr, 2016 | 113.0 | 123.75 | 112.0 | 119.5 | 106.5 Thousand |
| 26 Apr, 2016 | 114.88 | 114.88 | 111.83 | 113.0 | 29.83 Thousand |
| 25 Apr, 2016 | 118.5 | 120.75 | 115.5 | 115.5 | 68.4 Thousand |
| 22 Apr, 2016 | 111.5 | 121.75 | 110.25 | 118.5 | 178.4 Thousand |
| 21 Apr, 2016 | 111.5 | 112.85 | 109.38 | 111.0 | 47.54 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS