Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 113.0 | 113.9 | 109.23 | 111.5 | 39.42 Thousand |
| 19 Apr, 2016 | 113.0 | 116.25 | 112.48 | 113.0 | 45.41 Thousand |
| 18 Apr, 2016 | 112.5 | 114.88 | 103.0 | 113.0 | 233.44 Thousand |
| 15 Apr, 2016 | 122.5 | 124.45 | 108.0 | 112.5 | 249.36 Thousand |
| 14 Apr, 2016 | 136.1 | 136.1 | 115.0 | 122.5 | 500.38 Thousand |
| 13 Apr, 2016 | 133.5 | 144.97 | 133.5 | 138.0 | 214.26 Thousand |
| 12 Apr, 2016 | 123.5 | 136.0 | 123.0 | 133.5 | 221.78 Thousand |
| 11 Apr, 2016 | 115.0 | 127.76 | 115.0 | 123.5 | 259.32 Thousand |
| 08 Apr, 2016 | 111.95 | 123.0 | 111.95 | 114.5 | 148.97 Thousand |
| 07 Apr, 2016 | 110.5 | 111.5 | 107.82 | 110.0 | 96.82 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS