Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 106.29 111.85 106.29 110.5 110.65 Thousand
05 Apr, 2016 112.5 115.75 102.05 104.0 175.29 Thousand
04 Apr, 2016 102.5 115.4 102.5 111.5 197.42 Thousand
01 Apr, 2016 98.38 102.0 98.38 101.5 144 Thousand
31 Mar, 2016 94.0 101.0 94.0 97.75 312.31 Thousand
30 Mar, 2016 95.0 96.93 93.0 93.5 218.59 Thousand
29 Mar, 2016 90.0 95.75 89.9 95.0 264.06 Thousand
24 Mar, 2016 83.95 86.0 83.95 85.5 159.3 Thousand
23 Mar, 2016 80.75 83.95 80.0 83.25 296.65 Thousand
22 Mar, 2016 80.75 81.9 80.75 80.75 116.09 Thousand