Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 41.5 41.5 41.5 41.5 -
04 Oct, 2022 41.5 41.5 41.5 41.5 -
03 Oct, 2022 41.5 41.5 41.5 41.5 -
30 Sep, 2022 41.5 41.5 41.5 41.5 -
29 Sep, 2022 41.5 41.5 41.5 41.5 -
28 Sep, 2022 41.5 44.0 41.5 41.5 257.00
27 Sep, 2022 41.5 41.5 41.5 41.5 -
26 Sep, 2022 41.5 41.5 41.5 41.5 -
23 Sep, 2022 41.5 41.5 41.5 41.5 -
22 Sep, 2022 41.5 41.5 41.5 41.5 -