Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 39.5 42.0 35.9 39.5 547.00
18 Oct, 2022 39.5 39.5 35.57 39.5 1500.00
17 Oct, 2022 39.5 39.5 39.5 39.5 -
14 Oct, 2022 39.5 39.5 38.0 39.5 2721.00
13 Oct, 2022 41.5 41.5 41.5 41.5 -
12 Oct, 2022 41.5 41.5 41.5 41.5 -
11 Oct, 2022 41.5 41.5 41.5 41.5 -
10 Oct, 2022 41.5 41.5 41.5 41.5 -
07 Oct, 2022 41.5 41.5 41.5 41.5 -
06 Oct, 2022 41.5 41.5 41.5 41.5 -