Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 39.5 39.5 39.5 39.5 -
15 Nov, 2022 39.5 39.5 39.5 39.5 -
14 Nov, 2022 39.5 39.5 39.5 39.5 -
11 Nov, 2022 39.5 39.5 39.5 39.5 -
10 Nov, 2022 39.5 39.5 39.5 39.5 -
09 Nov, 2022 39.5 39.5 35.09 39.5 250.00
08 Nov, 2022 39.5 39.5 39.5 39.5 -
07 Nov, 2022 39.5 39.5 39.5 39.5 -
04 Nov, 2022 39.5 39.5 35.09 39.5 462.00
03 Nov, 2022 39.5 39.5 39.5 39.5 -