Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 39.5 39.5 39.5 39.5 -
01 Nov, 2022 39.5 39.5 39.5 39.5 -
31 Oct, 2022 39.5 39.5 35.9 39.5 499.00
28 Oct, 2022 39.5 39.5 39.5 39.5 -
27 Oct, 2022 39.5 42.0 35.9 39.5 387.00
26 Oct, 2022 39.5 42.0 39.5 39.5 71.00
25 Oct, 2022 39.5 42.0 39.5 39.5 35.00
24 Oct, 2022 39.5 39.5 39.5 39.5 -
21 Oct, 2022 39.5 39.5 39.5 39.5 -
20 Oct, 2022 39.5 39.5 39.5 39.5 -