GBp 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 5882.00 |
12 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 11.11 Thousand |
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
03 Jun, 2025 | 22.18 | 23.5 | 22.18 | 23.5 | 500.00 |
02 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS