CEPS PLC (CEPS.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 18 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 17 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 16 Jun, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 13.1 Thousand |
| 13 Jun, 2025 | 20.0 | 22.89 | 20.0 | 21.5 | 61.27 Thousand |
| 12 Jun, 2025 | 22.5 | 22.5 | 21.5 | 21.5 | 22.11 Thousand |
| 11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS