CEPS PLC (CEPS.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 22.5 22.5 22.5 22.5 11.11 Thousand
11 Jun, 2025 23.5 23.5 23.5 23.5 -
10 Jun, 2025 23.5 23.5 23.5 23.5 -
09 Jun, 2025 23.5 23.5 23.5 23.5 -
06 Jun, 2025 23.5 23.5 23.5 23.5 -
05 Jun, 2025 23.5 23.5 23.5 23.5 -
04 Jun, 2025 23.5 23.5 23.5 23.5 -
03 Jun, 2025 22.18 23.5 22.18 23.5 500.00
02 Jun, 2025 23.5 23.5 23.5 23.5 -
30 May, 2025 24.4 24.4 23.5 23.5 1190.00