GBp 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
18 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
17 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
16 Jun, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 13.1 Thousand |
13 Jun, 2025 | 20.0 | 22.89 | 20.0 | 21.5 | 61.27 Thousand |
12 Jun, 2025 | 22.5 | 22.5 | 21.5 | 21.5 | 22.11 Thousand |
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS