GBp 21.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 11.11 Thousand |
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
03 Jun, 2025 | 22.18 | 23.5 | 22.18 | 23.5 | 500.00 |
02 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
30 May, 2025 | 24.4 | 24.4 | 23.5 | 23.5 | 1190.00 |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS