CEPS PLC (CEPS.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 5882.00 |
| 12 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 11.11 Thousand |
| 11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jun, 2025 | 22.18 | 23.5 | 22.18 | 23.5 | 500.00 |
| 02 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS