Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.0 34.2 33.0 33.0 43.96 Thousand
02 Dec, 2025 33.0 34.2 33.0 33.0 43.96 Thousand
01 Dec, 2025 32.5 34.2 32.5 32.5 43.96 Thousand
28 Nov, 2025 32.5 32.5 32.0 32.5 4500.00
27 Nov, 2025 33.5 33.5 33.5 33.5 -
26 Nov, 2025 33.5 33.5 33.5 33.5 -
25 Nov, 2025 33.5 33.5 33.5 33.5 -
24 Nov, 2025 33.8 33.8 33.5 33.5 10 Thousand
21 Nov, 2025 34.5 34.5 30.0 34.5 32.3 Thousand
20 Nov, 2025 36.0 37.0 34.0 36.0 55.18 Thousand