CEPS PLC (CEPS.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 11.11 Thousand |
| 11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jun, 2025 | 22.18 | 23.5 | 22.18 | 23.5 | 500.00 |
| 02 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 May, 2025 | 24.4 | 24.4 | 23.5 | 23.5 | 1190.00 |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS