CEPS PLC (CEPS.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 23.5 23.5 23.5 23.5 -
13 Dec, 2024 23.5 23.5 23.5 23.5 -
12 Dec, 2024 23.5 23.5 23.5 23.5 -
11 Dec, 2024 22.18 23.5 22.18 23.5 13.75 Thousand
10 Dec, 2024 23.88 23.88 23.5 23.5 10.46 Thousand
09 Dec, 2024 21.25 23.0 21.25 23.0 24.99 Thousand
06 Dec, 2024 23.0 23.5 23.0 23.5 25 Thousand
05 Dec, 2024 23.5 23.5 23.5 23.5 -
04 Dec, 2024 23.0 23.5 22.0 23.5 68 Thousand
03 Dec, 2024 21.2 22.5 21.2 22.5 3405.00