Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 36.0 36.0 36.0 36.0 -
18 Nov, 2025 36.0 36.0 36.0 36.0 -
17 Nov, 2025 36.0 36.0 36.0 36.0 -
14 Nov, 2025 36.0 36.0 36.0 36.0 -
13 Nov, 2025 36.0 36.0 36.0 36.0 -
12 Nov, 2025 36.0 37.0 33.0 36.0 20.91 Thousand
11 Nov, 2025 33.7 38.0 33.7 36.0 60 Thousand
10 Nov, 2025 33.5 36.0 33.5 33.5 40.78 Thousand
07 Nov, 2025 33.5 34.2 31.77 33.5 18.62 Thousand
06 Nov, 2025 33.5 33.5 31.92 33.5 19.88 Thousand