CEPS PLC (CEPS.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 May, 2025 | 21.45 | 21.45 | 21.0 | 21.0 | 5000.00 |
| 12 May, 2025 | 19.0 | 21.0 | 19.0 | 21.0 | 68.89 Thousand |
| 09 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 08 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 06 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 01 May, 2025 | 22.4 | 22.4 | 21.5 | 21.5 | 11 Thousand |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS