Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 33.5 33.5 33.5 33.5 -
21 Oct, 2025 33.5 37.0 31.71 33.5 1053.00
20 Oct, 2025 33.5 33.5 33.5 33.5 -
17 Oct, 2025 33.5 33.5 33.5 33.5 -
16 Oct, 2025 33.5 33.5 33.5 33.5 -
15 Oct, 2025 33.5 35.0 31.71 33.5 24.59 Thousand
14 Oct, 2025 33.5 35.0 33.5 33.5 568.00
13 Oct, 2025 33.5 35.0 33.5 33.5 568.00
10 Oct, 2025 33.5 35.0 33.5 33.5 568.00
09 Oct, 2025 31.0 34.25 31.0 33.5 48 Thousand