Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 30.0 30.0 27.61 30.0 18.67 Thousand
23 Sep, 2025 30.0 30.0 30.0 30.0 -
22 Sep, 2025 30.0 30.0 30.0 30.0 -
19 Sep, 2025 30.0 30.0 30.0 30.0 -
18 Sep, 2025 30.0 33.9 27.0 30.0 82.4 Thousand
17 Sep, 2025 30.0 34.7 30.0 30.0 31.55 Thousand
16 Sep, 2025 28.0 31.0 25.0 28.0 101.21 Thousand
15 Sep, 2025 28.0 28.0 25.0 28.0 12.02 Thousand
12 Sep, 2025 28.0 28.0 28.0 28.0 -
11 Sep, 2025 30.0 30.0 30.0 30.0 -