CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 10 Jan, 2025 | 18.0 | 22.5 | 18.0 | 22.5 | 4172.00 |
| 09 Jan, 2025 | 20.5 | 23.0 | 20.5 | 23.0 | 25.8 Thousand |
| 08 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Jan, 2025 | 22.0 | 23.5 | 22.0 | 23.5 | 200.65 Thousand |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Jan, 2025 | 22.0 | 23.5 | 22.0 | 23.5 | 1.22 Million |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS