Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 30.0 | 30.0 | 28.55 | 30.0 | 1027.00 |
| 26 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Aug, 2025 | 30.0 | 32.0 | 30.0 | 30.0 | 762.00 |
| 21 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Aug, 2025 | 30.0 | 30.0 | 28.8 | 30.0 | 1000.00 |
| 14 Aug, 2025 | 30.0 | 30.0 | 28.55 | 30.0 | 3517.00 |
| 13 Aug, 2025 | 32.5 | 34.4 | 30.0 | 30.0 | 3527.00 |
CER
CFX
CFYN
CEG
CEIR
CEL