Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 35.0 | 36.0 | 30.14 | 32.5 | 24.74 Thousand |
| 11 Aug, 2025 | 29.0 | 46.86 | 29.0 | 35.0 | 249.97 Thousand |
| 08 Aug, 2025 | 25.5 | 28.5 | 25.5 | 26.5 | 85.49 Thousand |
| 07 Aug, 2025 | 24.5 | 24.5 | 23.68 | 24.5 | 17.5 Thousand |
| 06 Aug, 2025 | 27.0 | 27.6 | 23.68 | 25.0 | 69.53 Thousand |
| 05 Aug, 2025 | 26.5 | 27.84 | 26.5 | 27.0 | 34.2 Thousand |
| 04 Aug, 2025 | 24.79 | 26.5 | 24.79 | 26.5 | 55.23 Thousand |
| 01 Aug, 2025 | 23.0 | 24.8 | 23.0 | 23.0 | 15.24 Thousand |
| 31 Jul, 2025 | 22.5 | 24.1 | 22.5 | 22.5 | 10.37 Thousand |
| 30 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL