CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23.0 23.0 23.0 23.0 -
28 Nov, 2024 23.0 23.0 23.0 23.0 -
27 Nov, 2024 23.0 23.0 23.0 23.0 -
26 Nov, 2024 23.0 23.0 23.0 23.0 -
25 Nov, 2024 23.35 23.35 23.0 23.0 10 Thousand
22 Nov, 2024 22.5 22.5 22.5 22.5 -
21 Nov, 2024 22.5 22.5 22.5 22.5 -
20 Nov, 2024 22.5 22.5 22.5 22.5 -
19 Nov, 2024 22.5 22.5 22.5 22.5 -
18 Nov, 2024 23.4 23.4 22.5 22.5 85.00