CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.5 23.5 23.5 23.5 -
31 Oct, 2024 24.0 24.75 22.0 23.5 4586.00
30 Oct, 2024 26.0 22.66 22.0 24.0 15 Thousand
29 Oct, 2024 22.0 22.0 22.0 22.0 -
28 Oct, 2024 22.0 22.0 22.0 22.0 -
25 Oct, 2024 22.0 22.0 22.0 22.0 -
24 Oct, 2024 22.0 22.0 22.0 22.0 -
23 Oct, 2024 22.0 22.0 22.0 22.0 -
22 Oct, 2024 22.0 22.0 22.0 22.0 -
21 Oct, 2024 22.0 22.0 22.0 22.0 -