Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.5 21.5 21.5 21.5 -
16 Jun, 2025 21.5 22.8 20.18 21.5 16.55 Thousand
13 Jun, 2025 21.5 22.89 20.0 21.5 50.34 Thousand
12 Jun, 2025 22.5 22.5 21.5 21.5 16.61 Thousand
11 Jun, 2025 23.5 23.5 23.5 23.5 -
10 Jun, 2025 23.5 23.5 23.5 23.5 -
09 Jun, 2025 23.5 23.5 23.5 23.5 -
06 Jun, 2025 23.5 23.5 23.5 23.5 -
05 Jun, 2025 23.5 23.5 23.5 23.5 -
04 Jun, 2025 23.5 23.5 23.5 23.5 -