CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Oct, 2024 | 23.0 | 20.6 | 20.6 | 23.0 | 2125.00 |
| 01 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Sep, 2024 | 23.0 | 20.55 | 20.55 | 23.0 | 155.94 Thousand |
| 27 Sep, 2024 | 23.0 | 23.0 | 21.24 | 23.0 | 25.25 Thousand |
| 26 Sep, 2024 | 23.0 | 21.04 | 21.04 | 23.0 | 188.00 |
| 25 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Sep, 2024 | 23.0 | 22.0 | 22.0 | 23.0 | 17.5 Thousand |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS