Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 16 May, 2025 | 21.45 | 21.5 | 21.45 | 21.5 | 10 Thousand |
| 15 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 May, 2025 | 21.0 | 21.45 | 21.0 | 21.0 | 5000.00 |
| 12 May, 2025 | 21.0 | 21.0 | 19.0 | 21.0 | 44.44 Thousand |
| 09 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 08 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 06 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL