CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.0 22.0 22.0 22.0 -
17 Oct, 2024 22.0 22.0 22.0 22.0 -
16 Oct, 2024 22.0 22.0 22.0 22.0 -
15 Oct, 2024 22.0 22.0 22.0 22.0 -
14 Oct, 2024 22.5 20.75 20.75 22.0 12 Thousand
11 Oct, 2024 22.5 20.62 20.62 22.5 2800.00
10 Oct, 2024 22.5 20.62 20.62 22.5 1541.00
09 Oct, 2024 22.5 22.5 22.5 22.5 -
08 Oct, 2024 23.0 20.6 20.6 22.5 2000.00
07 Oct, 2024 23.0 23.0 23.0 23.0 20 Thousand