CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.5 | 22.0 | 22.0 | 23.0 | 4500.00 |
| 19 Sep, 2024 | 24.5 | 24.0 | 24.0 | 23.5 | 500.00 |
| 18 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 17 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 16 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Sep, 2024 | 24.5 | 22.0 | 22.0 | 24.5 | 10 Thousand |
| 09 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS