Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.5 21.5 21.5 21.5 -
01 May, 2025 21.5 22.4 21.5 21.5 5500.00
30 Apr, 2025 21.5 21.5 21.5 21.5 -
29 Apr, 2025 20.5 22.14 20.0 21.5 12.29 Thousand
28 Apr, 2025 20.5 20.5 17.95 20.5 12.11 Thousand
25 Apr, 2025 20.5 22.14 20.5 20.5 519.00
24 Apr, 2025 20.5 20.5 20.5 20.5 -
23 Apr, 2025 20.5 20.5 20.5 20.5 -
22 Apr, 2025 20.5 20.5 20.5 20.5 -
17 Apr, 2025 20.5 20.5 18.1 20.5 5318.00