CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.5 18.5 18.5 18.5 -
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 18.5 18.5 18.5 18.5 -
19 Aug, 2024 18.5 18.5 18.5 18.5 -
16 Aug, 2024 18.5 18.9 18.9 18.5 2645.00
15 Aug, 2024 18.5 18.9 17.25 18.5 15 Thousand
14 Aug, 2024 18.5 18.9 18.9 18.5 5000.00
13 Aug, 2024 18.5 18.9 18.9 18.5 2000.00
12 Aug, 2024 18.5 18.9 17.3 18.5 4474.00
09 Aug, 2024 18.5 18.5 18.5 18.5 -