Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.5 | 21.5 | 21.0 | 21.5 | 15.81 Thousand |
| 01 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Mar, 2025 | 23.5 | 23.88 | 22.0 | 22.5 | 8700.00 |
| 25 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 21 Mar, 2025 | 24.25 | 24.25 | 23.5 | 23.5 | 193.3 Thousand |
| 20 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL