CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.0 20.0 20.0 20.0 -
24 Jul, 2024 20.0 20.0 20.0 20.0 -
23 Jul, 2024 19.5 19.4 19.4 20.0 20 Thousand
22 Jul, 2024 19.5 19.5 19.5 19.5 -
19 Jul, 2024 19.5 19.5 19.5 19.5 -
18 Jul, 2024 19.5 19.5 19.5 19.5 -
17 Jul, 2024 19.5 19.5 19.5 19.5 -
16 Jul, 2024 19.5 19.5 19.5 19.5 2538.00
15 Jul, 2024 19.5 17.0 17.0 19.5 2424.00
12 Jul, 2024 19.5 19.7 16.5 19.5 13.55 Thousand