Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.9 23.0 22.9 23.0 10 Thousand
04 Feb, 2025 22.5 22.5 22.5 22.5 -
03 Feb, 2025 22.5 22.5 22.5 22.5 -
31 Jan, 2025 22.5 22.5 22.5 22.5 -
30 Jan, 2025 22.5 22.5 22.5 22.5 -
29 Jan, 2025 21.5 22.5 21.0 22.5 55 Thousand
28 Jan, 2025 21.5 21.5 21.5 21.5 -
27 Jan, 2025 21.5 21.5 18.0 21.5 30.87 Thousand
24 Jan, 2025 22.5 22.5 22.5 22.5 -
23 Jan, 2025 22.5 22.5 22.5 22.5 -