CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 25 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 90.00 |
| 24 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 21 Jun, 2024 | 20.0 | 18.0 | 18.0 | 20.0 | 1000.00 |
| 20 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 19 Jun, 2024 | 20.0 | 18.07 | 18.07 | 20.0 | 12.44 Thousand |
| 18 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 17 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS