Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Feb, 2025 | 22.0 | 22.0 | 16.0 | 22.0 | 70 Thousand |
| 13 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Feb, 2025 | 23.0 | 23.0 | 21.24 | 23.0 | 69.00 |
| 10 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 10 Thousand |
| 07 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL