CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.0 20.0 20.0 20.0 839.00
13 Jun, 2024 20.0 20.0 20.0 20.0 5000.00
12 Jun, 2024 20.0 18.24 18.1 20.0 2297.00
11 Jun, 2024 20.0 18.24 18.1 20.0 9814.00
10 Jun, 2024 19.0 19.5 19.5 20.0 35 Thousand
07 Jun, 2024 19.0 19.0 19.0 19.0 -
06 Jun, 2024 19.0 19.0 19.0 19.0 -
05 Jun, 2024 19.0 16.36 16.36 19.0 1164.00
04 Jun, 2024 19.0 19.0 19.0 19.0 -
03 Jun, 2024 19.0 16.2 16.2 19.0 1500.00