CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.0 19.0 19.0 19.0 -
16 May, 2024 19.0 18.73 17.24 19.0 14.93 Thousand
15 May, 2024 19.0 18.99 15.1 19.0 133.16 Thousand
14 May, 2024 19.0 19.0 19.0 19.0 -
13 May, 2024 18.0 18.9 18.64 18.5 258.21 Thousand
10 May, 2024 18.0 18.0 18.0 18.0 -
09 May, 2024 18.0 18.0 18.0 18.0 -
08 May, 2024 18.0 18.0 18.0 18.0 -
07 May, 2024 21.5 18.42 16.0 18.0 53 Thousand
03 May, 2024 17.5 20.0 19.4 21.5 32.54 Thousand