Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 18 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Dec, 2024 | 23.5 | 23.5 | 22.18 | 23.5 | 250.00 |
| 10 Dec, 2024 | 23.5 | 23.88 | 23.5 | 23.5 | 10.46 Thousand |
| 09 Dec, 2024 | 23.0 | 23.0 | 21.25 | 23.0 | 12.99 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL