Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Nov, 2024 | 22.5 | 23.4 | 22.5 | 22.5 | 85.00 |
| 15 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Nov, 2024 | 22.5 | 22.5 | 20.0 | 22.5 | 25.66 Thousand |
| 11 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL