Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 25 Thousand |
| 05 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Dec, 2024 | 22.5 | 23.5 | 22.0 | 23.5 | 68 Thousand |
| 03 Dec, 2024 | 22.5 | 22.5 | 21.2 | 22.5 | 3405.00 |
| 02 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Nov, 2024 | 23.0 | 23.35 | 23.0 | 23.0 | 10 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL