Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Jan, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 3401.00 |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Jan, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 26.89 Thousand |
| 31 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Dec, 2024 | 23.5 | 23.5 | 21.0 | 23.5 | 8000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL