Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 01 Nov, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Oct, 2024 | 24.0 | 24.75 | 22.0 | 23.5 | 4586.00 |
| 30 Oct, 2024 | 24.0 | 24.0 | 22.0 | 24.0 | 15 Thousand |
| 29 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL