Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.5 | 22.5 | 20.62 | 22.5 | 2800.00 |
| 10 Oct, 2024 | 22.5 | 22.5 | 20.62 | 22.5 | 1541.00 |
| 09 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 08 Oct, 2024 | 22.5 | 22.5 | 20.6 | 22.5 | 2000.00 |
| 07 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 20 Thousand |
| 04 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Oct, 2024 | 23.0 | 23.0 | 20.6 | 23.0 | 2125.00 |
| 01 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Sep, 2024 | 23.0 | 23.0 | 20.55 | 23.0 | 155.94 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL