CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27.5 | 20.0 | 20.0 | 27.5 | 778.21 Thousand |
| 04 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 01 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 29 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 28 Feb, 2024 | 27.5 | 25.0 | 25.0 | 27.5 | 2000.00 |
| 27 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 26 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 23 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 22 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 21 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS