Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Sep, 2024 | 24.5 | 24.5 | 22.0 | 24.5 | 10 Thousand |
| 09 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Sep, 2024 | 21.0 | 30.0 | 20.0 | 24.5 | 105.31 Thousand |
| 05 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 04 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 03 Sep, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 02 Sep, 2024 | 18.5 | 18.9 | 17.5 | 18.5 | 35 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL