CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.5 25.0 25.0 25.0 -
22 Jan, 2024 27.5 27.5 27.5 27.5 -
21 Jan, 2024 27.5 25.0 25.0 25.0 -
19 Jan, 2024 27.5 25.0 25.0 25.0 -
18 Jan, 2024 27.5 27.5 27.5 27.5 -
17 Jan, 2024 27.5 27.5 27.5 27.5 -
16 Jan, 2024 28.0 26.0 26.0 27.5 2000.00
15 Jan, 2024 28.0 28.0 28.0 28.0 -
14 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 28.0 28.0 28.0 28.0 -