Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 1.00 |
| 31 Jul, 2024 | 20.0 | 21.0 | 17.5 | 20.0 | 8247.00 |
| 30 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 29 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 25 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 24 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 23 Jul, 2024 | 19.5 | 20.0 | 19.4 | 20.0 | 20 Thousand |
| 22 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 19 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL