CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.0 28.0 28.0 28.0 -
08 Dec, 2023 28.0 28.0 28.0 28.0 -
07 Dec, 2023 28.0 28.0 28.0 28.0 -
06 Dec, 2023 28.0 28.0 28.0 28.0 -
05 Dec, 2023 28.0 28.0 28.0 28.0 -
04 Dec, 2023 28.0 28.0 28.0 28.0 -
01 Dec, 2023 28.0 28.0 28.0 28.0 -
30 Nov, 2023 27.55 29.4 26.04 28.0 18.13 Thousand
29 Nov, 2023 31.0 31.0 31.0 31.0 -
28 Nov, 2023 31.0 31.0 31.0 31.0 -