Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 17 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 16 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 2538.00 |
| 15 Jul, 2024 | 19.5 | 19.5 | 17.0 | 19.5 | 2424.00 |
| 12 Jul, 2024 | 19.5 | 19.7 | 16.5 | 19.5 | 13.55 Thousand |
| 11 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 10 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 09 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 08 Jul, 2024 | 19.5 | 19.5 | 16.5 | 19.5 | 20 Thousand |
| 05 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL