Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 03 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 02 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 01 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 25 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 90.00 |
| 24 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 21 Jun, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 1000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL