Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.0 19.0 19.0 19.0 -
05 Jun, 2024 19.0 19.0 16.36 19.0 1164.00
04 Jun, 2024 19.0 19.0 19.0 19.0 -
03 Jun, 2024 19.0 19.0 16.2 19.0 1500.00
31 May, 2024 19.0 19.0 19.0 19.0 -
30 May, 2024 19.0 22.0 19.0 19.0 2298.00
29 May, 2024 19.0 19.4 19.0 19.0 20 Thousand
28 May, 2024 18.5 18.5 18.5 18.5 -
24 May, 2024 18.5 18.5 16.5 18.5 15 Thousand
23 May, 2024 19.0 19.0 19.0 19.0 -